拍板:5130.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 341.82 | 0.00 | - | 6 | 9 | 2024-07-01 | 0.12 | -0.11 | -47.83% | 125 | 195 |
| - | - | - | - | - | 2024-07-02 | 0.20 | 0.00 | - | 7 | 63 |
| - | - | - | - | - | 2024-07-03 | 0.15 | -0.10 | -40.00% | 1 | 50 |
| 308.21 | 0.00 | - | 2 | 8 | 2024-07-05 | 0.35 | -0.15 | -30.00% | 214 | 1,025 |
| 372.38 | 0.00 | - | 10 | 8 | 2024-07-08 | 0.50 | -0.15 | -23.08% | 116 | 124 |
| - | - | - | - | - | 2024-07-09 | 0.70 | -0.10 | -12.50% | 13 | 14 |
| 326.85 | 0.00 | - | - | 1 | 2024-07-10 | 0.75 | -0.70 | -48.28% | 12 | 128 |
| 352.92 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.34 | -0.77 | -36.49% | 1 | 137 |
| - | - | - | - | - | 2024-07-17 | 4.60 | 0.00 | - | 30 | 41 |
| 380.80 | 0.00 | - | 10 | 338 | 2024-07-19 | 4.08 | 0.00 | - | 5 | 335 |
| 380.16 | 0.00 | - | 9 | 10 | 2024-07-26 | 7.15 | +1.25 | +21.19% | 315 | 1,315 |
| 217.00 | 0.00 | - | 10 | 24 | 2024-07-31 | 8.30 | +0.10 | +1.22% | 81 | 2,463 |
| - | - | - | - | - | 2024-08-02 | 8.80 | -5.67 | -39.18% | 13 | 14 |
| 207.70 | 0.00 | - | 2 | 33 | 2024-08-16 | 12.67 | -3.15 | -19.91% | 59 | 521 |
| 252.69 | 0.00 | - | 3 | 49 | 2024-08-30 | 26.42 | 0.00 | - | 19 | 1,547 |
| 447.16 | 0.00 | - | 4 | 129 | 2024-09-20 | 39.60 | 0.00 | - | 41 | 83 |
| 456.36 | 0.00 | - | 4 | 9 | 2024-09-30 | 38.30 | -0.35 | -0.91% | 3 | 20 |
| 372.83 | 0.00 | - | 2 | 17 | 2024-10-18 | 50.40 | 0.00 | - | 1 | 318 |
| 326.65 | 0.00 | - | 2 | 2 | 2024-10-31 | 81.82 | 0.00 | - | 4 | 89 |
| - | - | - | - | - | 2024-11-15 | 64.17 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-11-29 | 88.60 | 0.00 | - | 3 | 17 |
| 452.83 | 0.00 | - | - | 1 | 2024-12-31 | - | - | - | - | - |
