香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5130.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
341.820.00-692024-07-010.12-0.11-47.83%125195
-----2024-07-020.200.00-763
-----2024-07-030.15-0.10-40.00%150
308.210.00-282024-07-050.35-0.15-30.00%2141,025
372.380.00-1082024-07-080.50-0.15-23.08%116124
-----2024-07-090.70-0.10-12.50%1314
326.850.00--12024-07-100.75-0.70-48.28%12128
352.920.00-102024-07-121.34-0.77-36.49%1137
-----2024-07-174.600.00-3041
380.800.00-103382024-07-194.080.00-5335
380.160.00-9102024-07-267.15+1.25+21.19%3151,315
217.000.00-10242024-07-318.30+0.10+1.22%812,463
-----2024-08-028.80-5.67-39.18%1314
207.700.00-2332024-08-1612.67-3.15-19.91%59521
252.690.00-3492024-08-3026.420.00-191,547
447.160.00-41292024-09-2039.600.00-4183
456.360.00-492024-09-3038.30-0.35-0.91%320
372.830.00-2172024-10-1850.400.00-1318
326.650.00-222024-10-3181.820.00-489
-----2024-11-1564.170.00-37
-----2024-11-2988.600.00-317
452.830.00--12024-12-31-----