拍板:5130.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.75 | -16.20 | -5.28% | 8 | 0 | 2024-06-17 | 0.15 | -0.07 | -31.82% | 10 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.20 | -0.10 | -33.33% | 47 | 0 |
| 293.31 | +293.31 | - | - | - | 2024-06-20 | 0.55 | -0.10 | -15.38% | 12 | 0 |
| 301.64 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.05 | +0.10 | +10.53% | 116 | 0 |
| 313.63 | 0.00 | - | 3 | 0 | 2024-06-24 | 1.20 | -0.05 | -4.00% | 62 | 0 |
| - | - | - | - | - | 2024-06-25 | 1.50 | +0.03 | +2.04% | 2 | 0 |
| 199.65 | 0.00 | - | 1 | 1 | 2024-06-26 | 2.20 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-27 | 2.25 | +0.22 | +10.84% | 2 | 0 |
| 317.85 | 0.00 | - | 11 | 0 | 2024-06-28 | 3.05 | +0.70 | +29.79% | 4 | 0 |
| 290.98 | +95.37 | +48.76% | 1 | 0 | 2024-07-01 | 4.00 | +0.82 | +25.79% | 19 | 0 |
| - | - | - | - | - | 2024-07-02 | 3.90 | -19.54 | -83.36% | 3 | 0 |
| - | - | - | - | - | 2024-07-03 | 3.60 | 0.00 | - | 1 | 0 |
| 308.21 | +151.62 | +96.83% | 2 | 0 | 2024-07-05 | 5.40 | +1.75 | +47.95% | 11 | 0 |
| 240.14 | 0.00 | - | - | 0 | 2024-07-08 | 11.90 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 2024-07-09 | 6.32 | -5.23 | -45.28% | 9 | 0 |
| 326.85 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
| 248.75 | 0.00 | - | - | 0 | 2024-07-12 | 8.97 | +0.32 | +3.70% | 12 | 0 |
| 350.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 12.62 | +2.32 | +22.52% | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 15.80 | +1.90 | +13.67% | 4 | 0 |
| 217.00 | 0.00 | - | 10 | 0 | 2024-07-31 | 17.15 | +1.31 | +8.27% | 78 | 0 |
| - | - | - | - | - | 2024-08-02 | 16.50 | 0.00 | - | 1 | 0 |
| 207.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 24.96 | +1.71 | +7.35% | 2 | 0 |
| 252.69 | 0.00 | - | 3 | 0 | 2024-08-30 | 31.73 | 0.00 | - | 8 | 0 |
| 255.00 | 0.00 | - | 2 | 128 | 2024-09-20 | 42.00 | 0.00 | - | 16 | 0 |
| 221.00 | 0.00 | - | 5 | 7 | 2024-09-30 | 43.80 | 0.00 | - | 4 | 0 |
| 372.83 | 0.00 | - | 2 | 0 | 2024-10-18 | 74.80 | 0.00 | - | 36 | 0 |
| 326.65 | 0.00 | - | 2 | 0 | 2024-10-31 | 81.82 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 84.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-29 | 88.60 | 0.00 | - | 3 | 0 |
| 452.83 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
